USAT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$187,164,648	$2,836,505	N/A
2026-06-24	$187,188,091	$2,469,404	$0.998254
2026-06-23	$187,172,634	$2,543,488	$0.998418
2026-06-22	$187,153,229	$1,607,458	$0.998371
2026-06-21	$187,160,207	$1,167,312	$0.998211
2026-06-20	$187,236,090	$1,768,697	$0.998274
2026-06-19	$187,206,393	$2,239,640	$0.998673
2026-06-18	$187,274,972	$587,608	$0.998501
2026-06-17	$187,210,308	$584,693	$0.998907
2026-06-16	$187,268,364	$2,952,933	$0.998825
2026-06-15	$187,280,652	$2,877,523	$0.998843
2026-06-14	$187,334,051	$1,559,073	$0.998913
2026-06-13	$187,316,204	$2,390,558	$0.999194
2026-06-12	$187,225,941	$1,765,200	$0.999083
2026-06-11	$167,239,045	$1,603,772	$0.998617
2026-06-10	$167,362,156	$4,468,320	$0.998621
2026-06-09	$167,384,064	$1,669,379	$0.999238
2026-06-08	$167,393,995	$1,453,559	$0.999417
2026-06-07	$167,374,114	$1,474,906	$0.999455
2026-06-06	$167,368,059	$2,400,813	$0.999322