USBT Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-10 | $12,779.68 | $2,581.87 | N/A |
| 2026-06-09 | $167,874 | $8.23 | $0.01259082 |
| 2026-06-08 | $167,874 | $8.23 | $0.165393 |
| 2026-06-07 | $167,064 | $3.92 | $0.165393 |
| 2026-06-06 | $168,063 | $8.84 | $0.164528 |
| 2026-06-05 | $167,423 | $4.04 | $0.164674 |
| 2026-06-04 | $166,520 | $12.91 | $0.164848 |
| 2026-06-03 | $166,520 | $12.91 | $0.164059 |
| 2026-05-31 | $166,791 | $14.10 | $0.164059 |
| 2026-05-30 | $166,791 | $14.10 | $0.164326 |
| 2026-05-29 | $165,867 | $15.43 | $0.164326 |
| 2026-05-28 | $166,789 | $15.53 | $0.163283 |
| 2026-05-27 | $166,696 | $43.17 | $0.164336 |
Want data in another currency? Use our API
Or check it out in the app stores
