USD.AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$61,724,959	$11,524,772	N/A
2026-06-24	$65,980,151	$7,442,316	$0.03094597
2026-06-23	$67,793,231	$9,390,265	$0.03297331
2026-06-22	$68,165,386	$18,320,465	$0.03393544
2026-06-21	$70,617,654	$13,526,002	$0.03407793
2026-06-20	$68,346,233	$15,242,558	$0.03523226
2026-06-19	$72,577,241	$20,043,043	$0.03416902
2026-06-18	$67,890,888	$19,410,738	$0.03631788
2026-06-17	$71,430,921	$27,904,687	$0.03395472
2026-06-16	$73,167,078	$61,376,065	$0.03571082
2026-06-15	$73,852,043	$49,290,341	$0.03664144
2026-06-14	$67,138,348	$22,596,341	$0.03696241
2026-06-13	$60,959,334	$13,735,252	$0.03359712
2026-06-12	$63,657,158	$22,582,970	$0.03059666
2026-06-11	$61,896,136	$18,172,323	$0.03186163
2026-06-10	$74,270,029	$58,434,083	$0.03092973
2026-06-09	$66,324,150	$15,933,911	$0.03714074
2026-06-08	$62,528,544	$11,191,259	$0.03316208
2026-06-07	$60,706,765	$13,563,286	$0.03126109
2026-06-06	$63,185,586	$15,742,207	$0.03035366