USD1DOGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $23,409 | $6.41 | N/A |
| 2026-06-25 | $23,445 | $7.41 | $0.00002341 |
| 2026-06-24 | $23,445 | $7.41 | $0.00002343 |
| 2026-06-23 | $23,577 | $39.97 | $0.00002343 |
| 2026-06-22 | $23,613 | $40.03 | $0.00002358 |
| 2026-06-21 | $23,794 | $47.46 | $0.00002361 |
| 2026-06-20 | $24,042 | $29.62 | $0.00002380 |
| 2026-06-19 | $23,958 | $65.40 | $0.00002404 |
| 2026-06-18 | $23,958 | $65.40 | $0.00002399 |
| 2026-06-17 | $24,462 | $110.08 | $0.00002399 |
| 2026-06-16 | $24,971 | $92.81 | $0.00002446 |
| 2026-06-15 | $25,329 | $6.93 | $0.00002498 |
| 2026-06-14 | $25,299 | $7.59 | $0.00002533 |
| 2026-06-13 | $25,355 | $71.47 | $0.00002529 |
| 2026-06-12 | $25,203 | $41.19 | $0.00002523 |
| 2026-06-11 | $25,447 | $192.46 | $0.00002520 |
| 2026-06-10 | $25,447 | $192.46 | $0.00002547 |
| 2026-06-08 | $26,099 | $43.91 | $0.00002547 |
| 2026-06-07 | $26,102 | $54.46 | $0.00002610 |
| 2026-06-06 | $26,460 | $3.73 | $0.00002610 |
Want data in another currency? Use our API
Or check it out in the app stores
