USDai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $191,584,893 | $211,037 | N/A |
| 2026-06-24 | $190,892,374 | $192,800 | $0.999908 |
| 2026-06-23 | $188,757,998 | $286,688 | $0.995709 |
| 2026-06-22 | $188,854,406 | $387,099 | $1.000 |
| 2026-06-21 | $190,260,718 | $117,223 | $0.999770 |
| 2026-06-20 | $190,270,198 | $101,888 | $0.999647 |
| 2026-06-19 | $187,456,297 | $992,908 | $0.999694 |
| 2026-06-18 | $192,102,091 | $334,519 | $0.999593 |
| 2026-06-17 | $192,401,876 | $109,197 | $0.998098 |
| 2026-06-16 | $194,319,596 | $195,914 | $0.998093 |
| 2026-06-15 | $198,685,230 | $24,709 | $0.999513 |
| 2026-06-14 | $198,365,116 | $75,435 | $1.001 |
| 2026-06-13 | $198,335,413 | $123,478 | $1.000 |
| 2026-06-12 | $198,273,931 | $188,498 | $0.999781 |
| 2026-06-11 | $198,904,068 | $446,341 | $0.998198 |
| 2026-06-10 | $200,642,740 | $371,431 | $0.999363 |
| 2026-06-09 | $201,657,656 | $37,958 | $0.998172 |
| 2026-06-08 | $201,963,840 | $328,799 | $0.999501 |
| 2026-06-07 | $200,499,011 | $120,091 | $0.999675 |
| 2026-06-06 | $202,301,259 | $991,108 | $0.992451 |
Want data in another currency? Use our API
Or check it out in the app stores
