USDCx (Stacks) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,228,403 | $68,059 | N/A |
| 2026-06-25 | $13,229,766 | $291,515 | $0.996706 |
| 2026-06-24 | $13,216,521 | $634,405 | $0.996905 |
| 2026-06-23 | $13,269,433 | $114,832 | $0.995908 |
| 2026-06-22 | $13,269,463 | $73,377 | $0.999701 |
| 2026-06-21 | $13,269,470 | $204,496 | $0.999799 |
| 2026-06-20 | $13,268,201 | $452,329 | $0.999800 |
| 2026-06-19 | $13,270,804 | $483,549 | $0.999704 |
| 2026-06-18 | $13,269,414 | $592,425 | $0.999900 |
| 2026-06-17 | $13,261,109 | $406,627 | $0.999796 |
| 2026-06-16 | $13,266,344 | $365,766 | $0.999170 |
| 2026-06-15 | $13,264,511 | $402,485 | $0.999566 |
| 2026-06-14 | $13,251,784 | $288,970 | $0.999426 |
| 2026-06-13 | $13,289,738 | $356,019 | $0.998467 |
| 2026-06-12 | $13,270,532 | $463,091 | $1.001 |
| 2026-06-11 | $13,281,291 | $883,678 | $0.999880 |
| 2026-06-10 | $13,274,786 | $449,039 | $1.001 |
| 2026-06-09 | $13,276,689 | $168,176 | $1.000 |
| 2026-06-08 | $13,282,317 | $68,144 | $1.000 |
| 2026-06-07 | $13,220,830 | $137,747 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
