USDFC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $161,815 | $76,197 | N/A |
| 2026-06-24 | $163,216 | $35,204 | $1.010 |
| 2026-06-23 | $163,723 | $35,863 | $1.006 |
| 2026-06-22 | $163,378 | $27,604 | $1.006 |
| 2026-06-21 | $163,359 | $10,279.48 | $1.004 |
| 2026-06-20 | $163,838 | $22,511 | $1.005 |
| 2026-06-19 | $164,285 | $34,220 | $1.005 |
| 2026-06-18 | $164,320 | $81,804 | $1.007 |
| 2026-06-17 | $164,463 | $32,976 | $1.006 |
| 2026-06-16 | $164,682 | $36,099 | $1.006 |
| 2026-06-15 | $164,957 | $19,717.08 | $1.009 |
| 2026-06-14 | $164,009 | $23,419 | $1.011 |
| 2026-06-13 | $163,674 | $48,085 | $1.005 |
| 2026-06-12 | $163,315 | $41,510 | $1.002 |
| 2026-06-11 | $164,624 | $32,999 | $0.996951 |
| 2026-06-10 | $121,145 | $32,019 | $1.005 |
| 2026-06-09 | $121,333 | $31,696 | $0.995516 |
| 2026-06-08 | $124,948 | $50,715 | $0.997047 |
| 2026-06-07 | $126,289 | $68,588 | $0.998979 |
| 2026-06-06 | $128,552 | $193,794 | $0.997571 |
Want data in another currency? Use our API
Or check it out in the app stores
