Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $609,429 | $18.52 | N/A |
| 2026-06-25 | $601,590 | $18.27 | $0.609429 |
| 2026-06-24 | $612,871 | $23.58 | $0.601148 |
| 2026-06-23 | $820,780 | $58.71 | $0.612871 |
| 2026-06-22 | $697,110 | $12.40 | $0.820733 |
| 2026-06-21 | $596,810 | $1.54 | $0.697110 |
| 2026-06-20 | $591,304 | $4.92 | $0.596810 |
| 2026-06-19 | $613,450 | $5.09 | $0.591304 |
| 2026-06-18 | $623,927 | $10.57 | $0.613450 |
| 2026-06-17 | $629,089 | $9.52 | $0.623927 |
| 2026-06-16 | $638,505 | $18.92 | $0.629089 |
| 2026-06-15 | $628,491 | $28.37 | $0.638505 |
| 2026-06-14 | $630,015 | $8.85 | $0.628491 |
| 2026-06-13 | $719,886 | $31.94 | $0.630015 |
| 2026-06-12 | $764,871 | $18.74 | $0.719896 |
| 2026-06-11 | $746,902 | $35.75 | $0.764871 |
| 2026-06-10 | $796,895 | $39.60 | $0.746858 |
| 2026-06-09 | $763,070 | $19.13 | $0.797073 |
| 2026-06-08 | $632,632 | $30.01 | $0.763079 |
| 2026-06-07 | $586,037 | $18.88 | $0.631945 |
Want data in another currency? Use our API
Or check it out in the app stores
