USDFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $267,413 | $66.60 | N/A |
| 2026-06-24 | $274,838 | $1.65 | $0.267282 |
| 2026-06-23 | $280,305 | $28.88 | $0.274833 |
| 2026-06-22 | $275,442 | $4.49 | $0.280313 |
| 2026-06-21 | $275,581 | $153.80 | $0.275504 |
| 2026-06-20 | $272,971 | $267.91 | $0.275581 |
| 2026-06-19 | $275,550 | $2.15 | $0.272971 |
| 2026-06-18 | $283,195 | $6.86 | $0.275253 |
| 2026-06-17 | $285,531 | $14.25 | $0.282866 |
| 2026-06-16 | $289,570 | $12.49 | $0.285428 |
| 2026-06-15 | $283,257 | $31.22 | $0.289570 |
| 2026-06-14 | $283,809 | $67.60 | $0.283257 |
| 2026-06-13 | $284,561 | $27.06 | $0.283809 |
| 2026-06-12 | $281,250 | $6.08 | $0.284561 |
| 2026-06-11 | $278,872 | $24.01 | $0.281028 |
| 2026-06-10 | $278,125 | $24.58 | $0.279271 |
| 2026-06-09 | $280,156 | $9.61 | $0.278150 |
| 2026-06-08 | $281,980 | $37.12 | $0.280096 |
| 2026-06-07 | $266,894 | $40.06 | $0.281735 |
| 2026-06-06 | $262,586 | $31.93 | $0.266894 |
Want data in another currency? Use our API
Or check it out in the app stores
