USDH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $21,359,084 | $904,646 | N/A |
| 2026-06-25 | $21,355,605 | $1,155,475 | $0.999784 |
| 2026-06-24 | $21,349,936 | $636,739 | $0.999750 |
| 2026-06-23 | $21,353,833 | $4,222,056 | $0.999708 |
| 2026-06-22 | $21,354,717 | $2,084,641 | $0.999701 |
| 2026-06-21 | $21,352,704 | $2,383,563 | $0.999794 |
| 2026-06-20 | $21,343,159 | $1,413,081 | $0.999539 |
| 2026-06-19 | $21,365,555 | $3,024,709 | $0.999572 |
| 2026-06-18 | $21,358,292 | $9,793,098 | $1.000 |
| 2026-06-17 | $21,357,045 | $4,920,414 | $0.999835 |
| 2026-06-16 | $21,355,473 | $3,725,211 | $0.999803 |
| 2026-06-15 | $21,355,236 | $1,207,824 | $0.999658 |
| 2026-06-14 | $21,350,616 | $1,242,021 | $0.999784 |
| 2026-06-13 | $21,364,669 | $3,073,789 | $0.999767 |
| 2026-06-12 | $21,355,105 | $1,709,318 | $1.000 |
| 2026-06-11 | $21,357,542 | $5,427,179 | $0.999536 |
| 2026-06-10 | $21,350,739 | $4,369,950 | $1.000 |
| 2026-06-09 | $21,352,723 | $6,365,880 | $0.999704 |
| 2026-06-08 | $21,353,547 | $1,656,596 | $0.999620 |
| 2026-06-07 | $21,357,571 | $3,402,545 | $0.999632 |
Want data in another currency? Use our API
Or check it out in the app stores
