USDH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $4,344.79 | N/A |
| 2026-06-26 | $0.000000000000000000 | $4,625.16 | $0.997021 |
| 2026-06-25 | $0.000000000000000000 | $6,502.70 | $0.995295 |
| 2026-06-24 | $0.000000000000000000 | $1,461.70 | $0.995376 |
| 2026-06-23 | $0.000000000000000000 | $2,051.30 | $0.996507 |
| 2026-06-22 | $0.000000000000000000 | $1,254.05 | $0.988435 |
| 2026-06-21 | $0.000000000000000000 | $2,449.51 | $0.995499 |
| 2026-06-20 | $0.000000000000000000 | $1,700.40 | $0.994386 |
| 2026-06-19 | $0.000000000000000000 | $1,778.40 | $0.994671 |
| 2026-06-18 | $0.000000000000000000 | $2,698.36 | $0.997563 |
| 2026-06-17 | $0.000000000000000000 | $1,835.35 | $0.994763 |
| 2026-06-16 | $0.000000000000000000 | $4,451.67 | $0.992826 |
| 2026-06-15 | $0.000000000000000000 | $1,379.77 | $0.995798 |
| 2026-06-14 | $0.000000000000000000 | $1,027.98 | $0.995477 |
| 2026-06-13 | $0.000000000000000000 | $2,108.03 | $0.994986 |
| 2026-06-12 | $0.000000000000000000 | $2,432.10 | $0.996065 |
| 2026-06-11 | $0.000000000000000000 | $2,913.36 | $0.983222 |
| 2026-06-10 | $0.000000000000000000 | $2,564.52 | $0.994701 |
| 2026-06-09 | $0.000000000000000000 | $12,305.04 | $0.995472 |
| 2026-06-08 | $0.000000000000000000 | $18,027.40 | $0.995020 |
Want data in another currency? Use our API
Or check it out in the app stores
