USDKG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $49,993,853 | $15,860.49 | N/A |
| 2026-06-25 | $49,985,870 | $3,460.36 | $0.999879 |
| 2026-06-24 | $49,986,395 | $14,175.32 | $0.999703 |
| 2026-06-23 | $49,958,105 | $35,850 | $0.999706 |
| 2026-06-22 | $49,939,992 | $32,125 | $0.999191 |
| 2026-06-21 | $49,952,973 | $7,948.46 | $0.998801 |
| 2026-06-20 | $49,973,608 | $75,286 | $0.999074 |
| 2026-06-19 | $50,009,131 | $18,491.72 | $0.999474 |
| 2026-06-18 | $49,989,850 | $29,143 | $1.000 |
| 2026-06-17 | $49,979,979 | $44,143 | $0.999800 |
| 2026-06-16 | $49,991,481 | $37,071 | $0.999609 |
| 2026-06-15 | $50,004,149 | $22,562 | $0.999830 |
| 2026-06-14 | $50,001,364 | $33,660 | $1.000 |
| 2026-06-13 | $50,004,651 | $48,648 | $1.000 |
| 2026-06-12 | $49,973,754 | $24,307 | $1.000 |
| 2026-06-11 | $49,999,260 | $26,391 | $0.999471 |
| 2026-06-10 | $50,047,216 | $46,272 | $0.999985 |
| 2026-06-09 | $50,004,826 | $17,820.24 | $1.001 |
| 2026-06-08 | $49,999,043 | $15,714.51 | $1.000 |
| 2026-06-07 | $50,003,828 | $22,946 | $0.999981 |
Want data in another currency? Use our API
Or check it out in the app stores
