USDM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,233,169 | $199,768 | N/A |
| 2026-06-25 | $12,264,831 | $384,002 | $0.998518 |
| 2026-06-24 | $12,198,001 | $227,417 | $1.001 |
| 2026-06-23 | $12,272,044 | $981,466 | $0.995439 |
| 2026-06-22 | $13,073,711 | $2,057,610 | $1.002 |
| 2026-06-21 | $12,250,270 | $238,476 | $1.067 |
| 2026-06-20 | $12,338,524 | $481,504 | $0.999920 |
| 2026-06-19 | $12,215,491 | $193,461 | $1.007 |
| 2026-06-18 | $12,240,748 | $282,451 | $0.998652 |
| 2026-06-17 | $12,135,816 | $341,152 | $0.999137 |
| 2026-06-16 | $12,257,031 | $350,336 | $0.992385 |
| 2026-06-15 | $12,478,503 | $262,377 | $1.006 |
| 2026-06-14 | $12,233,642 | $147,727 | $1.021 |
| 2026-06-13 | $12,182,082 | $206,825 | $1.001 |
| 2026-06-12 | $12,227,147 | $266,760 | $0.997008 |
| 2026-06-11 | $12,195,408 | $290,414 | $1.000 |
| 2026-06-10 | $12,220,445 | $297,265 | $1.000 |
| 2026-06-09 | $14,665,544 | $436,354 | $1.000 |
| 2026-06-08 | $14,694,552 | $570,831 | $0.999706 |
| 2026-06-07 | $14,741,196 | $804,769 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
