USDT0 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$4,059,005,377	$143,766,029	N/A
2026-06-24	$4,058,953,278	$101,888,938	$0.998607
2026-06-23	$4,060,877,160	$120,921,013	$0.998628
2026-06-22	$4,060,175,459	$94,504,432	$0.999171
2026-06-21	$4,059,430,121	$103,155,863	$0.999112
2026-06-20	$4,061,876,339	$107,067,372	$0.998721
2026-06-19	$4,060,764,224	$143,565,336	$0.999154
2026-06-18	$4,061,240,695	$142,405,967	$0.999085
2026-06-17	$4,060,369,176	$122,445,039	$0.999045
2026-06-16	$4,062,577,046	$110,435,074	$0.998974
2026-06-15	$4,062,003,262	$72,322,763	$0.999533
2026-06-14	$4,061,808,392	$72,904,023	$0.999567
2026-06-13	$4,062,439,905	$130,945,218	$0.999471
2026-06-12	$4,059,279,969	$153,907,293	$0.999489
2026-06-11	$4,061,363,519	$117,597,356	$0.998964
2026-06-10	$4,061,990,415	$131,491,965	$0.999560
2026-06-09	$4,063,625,776	$134,377,681	$0.999796
2026-06-08	$4,063,785,434	$70,862,549	$0.999807
2026-06-07	$4,061,980,454	$121,967,370	$0.999549
2026-06-06	$4,065,358,091	$215,196,787	$0.999670