USDtb Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$923,691,922	$20,709,957	N/A
2026-06-25	$919,573,695	$12,007,128	$0.999285
2026-06-24	$919,831,134	$2,791,877	$0.999306
2026-06-23	$916,272,866	$5,508,276	$0.999479
2026-06-22	$916,543,054	$400,745	$0.999494
2026-06-21	$916,386,562	$2,492,145	$0.999773
2026-06-20	$916,737,439	$4,187,119	$0.999625
2026-06-19	$916,544,441	$11,586,789	$1.000
2026-06-18	$915,875,933	$7,394,819	$0.999753
2026-06-17	$915,711,259	$9,452,680	$0.999839
2026-06-16	$915,647,143	$15,342,436	$0.999667
2026-06-15	$916,309,967	$7,582,028	$0.999561
2026-06-14	$916,280,706	$805,075	$1.000
2026-06-13	$915,862,027	$2,319,435	$1.000
2026-06-12	$1,015,666,725	$16,195,799	$0.999794
2026-06-11	$994,058,449	$1,318,384	$0.999492
2026-06-10	$987,557,438	$3,021,331	$0.999580
2026-06-09	$1,008,855,644	$4,589,477	$0.999772
2026-06-08	$1,007,928,539	$5,227,611	$0.999802
2026-06-07	$1,007,648,356	$1,375,412	$1.000