USDtez Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $239,965 | $4.86 | N/A |
| 2026-06-24 | $247,190 | $137.35 | $0.870345 |
| 2026-06-23 | $164,832 | $0.650697 | $0.895756 |
| 2026-06-22 | $163,991 | $0.647366 | $0.597836 |
| 2026-06-21 | $170,773 | $2.23 | $0.594776 |
| 2026-06-20 | $187,499 | $0.733275 | $0.619382 |
| 2026-06-19 | $181,745 | $63.71 | $0.681751 |
| 2026-06-18 | $252,687 | $3.70 | $0.659177 |
| 2026-06-17 | $263,817 | $0.276870 | $0.916120 |
| 2026-06-16 | $259,182 | $0.470925 | $0.956850 |
| 2026-06-15 | $257,980 | $1.019 | $0.940030 |
| 2026-06-14 | $255,123 | $3.27 | $0.939201 |
| 2026-06-13 | $257,012 | $1.61 | $0.925316 |
| 2026-06-12 | $256,928 | $1.47 | $0.932933 |
| 2026-06-11 | $252,404 | $3.52 | $0.931305 |
| 2026-06-10 | $257,997 | $4.27 | $0.914704 |
| 2026-06-09 | $257,774 | $1.63 | $0.934961 |
| 2026-06-08 | $260,681 | $5.66 | $0.934925 |
| 2026-06-07 | $256,695 | $13.27 | $0.944043 |
| 2026-06-06 | $244,567 | $20.12 | $0.931018 |
Want data in another currency? Use our API
Or check it out in the app stores
