USDX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $73,076,596 | $8,922.08 | N/A |
| 2026-06-24 | $74,270,618 | $7,514.82 | $0.655027 |
| 2026-06-23 | $76,482,462 | $7,445.83 | $0.665948 |
| 2026-06-22 | $74,312,419 | $8,569.91 | $0.685677 |
| 2026-06-21 | $74,918,825 | $2,957.69 | $0.665772 |
| 2026-06-20 | $78,285,315 | $2,848.22 | $0.671508 |
| 2026-06-19 | $78,285,315 | $3,008.04 | $0.701682 |
| 2026-06-18 | $78,501,928 | $4,081.88 | $0.701682 |
| 2026-06-17 | $79,252,343 | $5,596.58 | $0.703725 |
| 2026-06-16 | $80,118,616 | $6,167.96 | $0.709888 |
| 2026-06-15 | $79,754,488 | $3,332.78 | $0.718128 |
| 2026-06-14 | $79,428,818 | $5,289.35 | $0.714657 |
| 2026-06-13 | $79,450,761 | $3,727.80 | $0.711997 |
| 2026-06-12 | $80,993,114 | $2,981.57 | $0.712353 |
| 2026-06-11 | $78,917,336 | $2,646.18 | $0.725953 |
| 2026-06-10 | $79,265,874 | $3,235.00 | $0.708119 |
| 2026-06-09 | $82,230,215 | $3,666.64 | $0.710354 |
| 2026-06-08 | $82,186,644 | $2,618.99 | $0.736946 |
| 2026-06-07 | $80,088,061 | $2,496.82 | $0.735156 |
| 2026-06-06 | $79,956,329 | $10,133.96 | $0.725417 |
Want data in another currency? Use our API
Or check it out in the app stores
