USDZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $288,160 | $75.49 | N/A |
| 2026-06-20 | $287,568 | $74.96 | $0.960534 |
| 2026-06-19 | $288,292 | $557.86 | $0.958560 |
| 2026-06-18 | $288,292 | $557.86 | $0.960973 |
| 2026-06-17 | $287,593 | $1,115.69 | $0.960973 |
| 2026-06-16 | $288,375 | $2.57 | $0.961434 |
| 2026-06-15 | $287,896 | $2.74 | $0.961249 |
| 2026-06-14 | $288,931 | $2.72 | $0.959638 |
| 2026-06-13 | $288,931 | $2.72 | $0.963103 |
| 2026-06-12 | $288,166 | $15.17 | $0.963103 |
| 2026-06-11 | $288,161 | $311.54 | $0.960552 |
| 2026-06-10 | $287,971 | $1,758.76 | $0.960537 |
| 2026-06-09 | $288,473 | $1,070.73 | $0.959902 |
| 2026-06-08 | $288,326 | $42.60 | $0.961698 |
| 2026-06-07 | $288,559 | $52.70 | $0.962002 |
| 2026-06-06 | $288,668 | $98.10 | $0.961864 |
| 2026-06-05 | $288,191 | $216.65 | $0.962225 |
| 2026-06-04 | $287,951 | $2,292.39 | $0.964018 |
| 2026-06-03 | $288,132 | $2,041.70 | $0.959258 |
| 2026-06-02 | $287,659 | $646.31 | $0.960439 |
Want data in another currency? Use our API
Or check it out in the app stores
