USELESS COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $3,832.11 | $4.99 | N/A |
| 2026-06-22 | $3,832.11 | $4.99 | $0.00000384 |
| 2026-06-21 | $3,772.70 | $8.71 | $0.00000384 |
| 2026-06-20 | $3,570.92 | $3.29 | $0.00000378 |
| 2026-06-19 | $3,733.17 | $22.81 | $0.00000358 |
| 2026-06-18 | $3,701.33 | $22.58 | $0.00000374 |
| 2026-06-17 | $3,701.33 | $22.57 | $0.00000371 |
| 2026-06-15 | $3,664.71 | $6.76 | $0.00000371 |
| 2026-06-14 | $3,648.95 | $6.73 | $0.00000367 |
| 2026-06-13 | $3,500.01 | $34.23 | $0.00000365 |
| 2026-06-12 | $3,596.85 | $1.074 | $0.00000350 |
| 2026-06-11 | $3,372.38 | $4.06 | $0.00000358 |
| 2026-06-10 | $3,536.95 | $4.84 | $0.00000338 |
| 2026-06-09 | $3,595.29 | $4.92 | $0.00000354 |
| 2026-06-08 | $3,592.10 | $5.77 | $0.00000360 |
| 2026-06-07 | $3,584.30 | $5.75 | $0.00000360 |
| 2026-06-06 | $3,569.62 | $5.73 | $0.00000359 |
| 2026-06-05 | $3,746.18 | $43.35 | $0.00000357 |
| 2026-06-04 | $4,034.92 | $170.14 | $0.00000375 |
| 2026-06-03 | $4,092.84 | $706.77 | $0.00000404 |
Want data in another currency? Use our API
Or check it out in the app stores
