useStated Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,507.55 | $1.65 | N/A |
| 2026-06-25 | $12,446.89 | $24.93 | $0.000000125076 |
| 2026-06-24 | $12,446.89 | $24.93 | $0.000000124457 |
| 2026-06-23 | $13,448.35 | $5.23 | $0.000000124457 |
| 2026-06-22 | $13,147.14 | $5.04 | $0.000000134483 |
| 2026-06-21 | $13,640.05 | $102.34 | $0.000000131385 |
| 2026-06-20 | $13,876.58 | $78.03 | $0.000000136362 |
| 2026-06-19 | $14,124.28 | $1.34 | $0.000000138766 |
| 2026-06-18 | $13,883.60 | $12.43 | $0.000000141326 |
| 2026-06-17 | $14,252.21 | $20.50 | $0.000000138836 |
| 2026-06-16 | $14,333.59 | $219.54 | $0.000000142633 |
| 2026-06-15 | $14,975.91 | $332.78 | $0.000000143336 |
| 2026-06-14 | $14,986.67 | $333.29 | $0.000000149760 |
| 2026-06-13 | $15,037.67 | $24.55 | $0.000000149989 |
| 2026-06-12 | $15,097.33 | $109.24 | $0.000000150377 |
| 2026-06-11 | $14,764.56 | $46.23 | $0.000000150973 |
| 2026-06-10 | $14,335.76 | $55.47 | $0.000000147706 |
| 2026-06-09 | $14,732.79 | $158.63 | $0.000000143404 |
| 2026-06-08 | $14,781.85 | $99.09 | $0.000000147318 |
| 2026-06-07 | $13,462.64 | $123.84 | $0.000000147251 |
Want data in another currency? Use our API
Or check it out in the app stores
