USP Yield Optimized Stablecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$9,727,457	$174,478	N/A
2026-06-25	$9,902,532	$31,551	$1.086
2026-06-24	$12,575,411	$76,283	$1.10
2026-06-23	$13,134,536	$10,264.13	$1.10
2026-06-22	$18,279,292	$19,416.08	$1.10
2026-06-21	$18,306,641	$49.99	$1.10
2026-06-20	$18,304,871	$27,490	$1.10
2026-06-19	$18,282,625	$3,599.50	$1.10
2026-06-18	$18,269,038	$15,187.29	$1.10
2026-06-17	$18,272,966	$42,879	$1.100
2026-06-16	$18,287,732	$1,078.41	$1.099
2026-06-15	$18,236,438	$10,123.04	$1.099
2026-06-14	$18,227,137	$1,924.40	$1.099
2026-06-13	$18,235,456	$2,490.85	$1.098
2026-06-12	$18,239,317	$7,095.16	$1.099
2026-06-11	$18,232,626	$1,617.41	$1.099
2026-06-10	$18,237,601	$33,266	$1.099
2026-06-09	$18,152,912	$116.23	$1.099
2026-06-08	$18,169,979	$32,390	$1.094
2026-06-07	$18,233,106	$4,405.26	$1.096