USSI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,964,095 | $20,401 | N/A |
| 2026-06-25 | $2,959,976 | $173,239 | $1.010 |
| 2026-06-24 | $2,961,985 | $124,415 | $1.008 |
| 2026-06-23 | $2,964,497 | $113,652 | $1.009 |
| 2026-06-22 | $2,965,775 | $113,881 | $1.010 |
| 2026-06-21 | $2,966,121 | $117,191 | $1.010 |
| 2026-06-20 | $2,965,714 | $126,613 | $1.010 |
| 2026-06-19 | $2,966,337 | $111,353 | $1.010 |
| 2026-06-18 | $2,966,259 | $107,672 | $1.011 |
| 2026-06-17 | $2,965,927 | $122,997 | $1.011 |
| 2026-06-16 | $2,966,415 | $118,470 | $1.010 |
| 2026-06-15 | $2,966,747 | $130,821 | $1.011 |
| 2026-06-14 | $2,966,480 | $160,749 | $1.011 |
| 2026-06-13 | $2,966,195 | $146,258 | $1.011 |
| 2026-06-12 | $2,966,683 | $175,755 | $1.011 |
| 2026-06-11 | $2,967,015 | $136,466 | $1.011 |
| 2026-06-10 | $2,966,938 | $160,356 | $1.011 |
| 2026-06-09 | $2,968,452 | $159,856 | $1.011 |
| 2026-06-08 | $2,967,197 | $237,528 | $1.011 |
| 2026-06-07 | $2,964,823 | $234,478 | $1.011 |
Want data in another currency? Use our API
Or check it out in the app stores
