USTBL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $32,317,461 | $631.65 | N/A |
| 2026-06-24 | $32,334,047 | $656.02 | $1.056 |
| 2026-06-23 | $32,327,008 | $703.55 | $1.057 |
| 2026-06-22 | $32,322,010 | $531.64 | $1.056 |
| 2026-06-21 | $32,332,362 | $457.36 | $1.056 |
| 2026-06-20 | $32,314,809 | $807.52 | $1.057 |
| 2026-06-19 | $32,312,906 | $10,570.89 | $1.056 |
| 2026-06-18 | $32,315,725 | $9,388.13 | $1.056 |
| 2026-06-17 | $32,309,116 | $656.42 | $1.056 |
| 2026-06-16 | $32,296,054 | $642.76 | $1.056 |
| 2026-06-15 | $32,299,573 | $520.60 | $1.055 |
| 2026-06-14 | $32,301,040 | $448.60 | $1.055 |
| 2026-06-13 | $32,296,498 | $798.47 | $1.056 |
| 2026-06-12 | $32,293,645 | $726.13 | $1.055 |
| 2026-06-11 | $32,283,050 | $789.47 | $1.055 |
| 2026-06-10 | $32,299,748 | $15,323.15 | $1.055 |
| 2026-06-09 | $32,290,692 | $6,467.67 | $1.055 |
| 2026-06-08 | $32,288,343 | $25,219 | $1.055 |
| 2026-06-07 | $32,278,763 | $11,679.02 | $1.055 |
| 2026-06-06 | $32,276,225 | $14,449.59 | $1.055 |
Want data in another currency? Use our API
Or check it out in the app stores
