Ustream Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $7,406.46 | $495.65 | N/A |
| 2026-06-18 | $7,420.27 | $3,870.61 | $0.00000743 |
| 2026-06-17 | $7,420.27 | $3,870.61 | $0.00000742 |
| 2026-06-15 | $7,051.59 | $9.99 | $0.00000742 |
| 2026-06-14 | $7,095.32 | $10.05 | $0.00000705 |
| 2026-06-13 | $7,095.32 | $10.05 | $0.00000710 |
| 2026-06-09 | $6,612.83 | $8.57 | $0.00000710 |
| 2026-06-08 | $6,612.83 | $8.57 | $0.00000662 |
| 2026-06-07 | $6,372.88 | $20.93 | $0.00000662 |
| 2026-06-06 | $7,334.50 | $244.66 | $0.00000638 |
| 2026-06-05 | $7,334.50 | $244.66 | $0.00000734 |
| 2026-05-27 | $8,866.88 | $86.93 | $0.00000734 |
Want data in another currency? Use our API
Or check it out in the app stores
