USUALx Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$7,789,502	$256.60	N/A
2026-06-24	$8,103,367	$46.41	$0.01663093
2026-06-23	$8,303,971	$51,635	$0.01732555
2026-06-22	$8,417,561	$28.42	$0.01774712
2026-06-21	$8,302,543	$35,135	$0.01812921
2026-06-20	$7,984,177	$4,719.34	$0.01789308
2026-06-19	$7,707,007	$951.30	$0.01721399
2026-06-18	$7,785,649	$243.68	$0.01661002
2026-06-17	$8,031,833	$48,399	$0.01677951
2026-06-16	$8,330,308	$15,471.59	$0.01730949
2026-06-15	$7,972,539	$1,729.47	$0.01794200
2026-06-14	$8,043,258	$2,474.78	$0.01717340
2026-06-13	$8,040,592	$8,847.73	$0.01731161
2026-06-12	$8,183,270	$1,634.36	$0.01731398
2026-06-11	$7,335,257	$10,758.99	$0.01761296
2026-06-10	$7,779,443	$36,462	$0.01580584
2026-06-09	$8,026,062	$818.69	$0.01674380
2026-06-08	$8,258,545	$18,979.14	$0.01733561
2026-06-07	$7,624,432	$12,640.43	$0.01781891
2026-06-06	$7,712,500	$21,512	$0.01649591