USX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $505,275,139 | $1,129,384 | N/A |
| 2026-06-24 | $505,156,979 | $3,208,338 | $0.999529 |
| 2026-06-23 | $507,939,182 | $1,040,016 | $0.999296 |
| 2026-06-22 | $507,867,376 | $524,810 | $0.999471 |
| 2026-06-21 | $507,900,594 | $151,942 | $0.999430 |
| 2026-06-20 | $507,869,669 | $1,714,784 | $0.999358 |
| 2026-06-19 | $507,989,454 | $301,473 | $0.999334 |
| 2026-06-18 | $507,893,347 | $864,897 | $0.999467 |
| 2026-06-17 | $507,971,699 | $837,007 | $0.999465 |
| 2026-06-16 | $508,007,569 | $616,260 | $0.999516 |
| 2026-06-15 | $507,904,729 | $2,291,037 | $0.999379 |
| 2026-06-14 | $507,926,577 | $436,771 | $0.999295 |
| 2026-06-13 | $507,935,682 | $3,146,879 | $0.999428 |
| 2026-06-12 | $508,306,286 | $3,354,005 | $0.999445 |
| 2026-06-11 | $508,239,729 | $8,399,511 | $0.999483 |
| 2026-06-10 | $490,235,193 | $2,655,290 | $0.999438 |
| 2026-06-09 | $490,220,189 | $3,260,240 | $0.999297 |
| 2026-06-08 | $490,260,072 | $5,024,991 | $0.999262 |
| 2026-06-07 | $490,314,372 | $3,807,697 | $0.999351 |
| 2026-06-06 | $490,379,952 | $5,883,974 | $0.999356 |
Want data in another currency? Use our API
Or check it out in the app stores
