Utility Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,840.12 | $5.99 | N/A |
| 2026-06-25 | $10,397.22 | $208.40 | $0.00000982 |
| 2026-06-24 | $11,159.79 | $1.073 | $0.00001040 |
| 2026-06-23 | $11,540.68 | $2.91 | $0.00001116 |
| 2026-06-22 | $11,723.41 | $9.13 | $0.00001154 |
| 2026-06-21 | $11,712.86 | $1.53 | $0.00001172 |
| 2026-06-20 | $11,119.41 | $47.84 | $0.00001171 |
| 2026-06-19 | $11,430.21 | $76.83 | $0.00001112 |
| 2026-06-18 | $11,409.49 | $42.49 | $0.00001143 |
| 2026-06-17 | $11,838.21 | $3,268.30 | $0.00001141 |
| 2026-06-16 | $3,675.08 | $1.93 | $0.00001184 |
| 2026-06-15 | $3,675.08 | $1.93 | $0.00000368 |
| 2026-06-12 | $3,314.48 | $5.02 | $0.00000368 |
| 2026-06-11 | $3,314.48 | $5.02 | $0.00000331 |
| 2026-06-09 | $3,230.88 | $2.15 | $0.00000331 |
| 2026-06-08 | $3,249.38 | $3.60 | $0.00000323 |
| 2026-06-07 | $3,101.87 | $125.51 | $0.00000325 |
| 2026-06-06 | $3,235.69 | $1.18 | $0.00000310 |
| 2026-06-05 | $3,432.76 | $1.23 | $0.00000328 |
| 2026-06-04 | $3,596.42 | $1.27 | $0.00000344 |
Want data in another currency? Use our API
Or check it out in the app stores
