Utopian Contributor Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $31,827 | $10,478.22 | N/A |
| 2026-06-26 | $17,204.73 | $5,749.83 | $0.00003192 |
| 2026-06-25 | $38,268 | $2,015.72 | $0.00001726 |
| 2026-06-24 | $50,904 | $3,910.25 | $0.00003839 |
| 2026-06-23 | $61,149 | $10,734.50 | $0.00005106 |
| 2026-06-22 | $57,666 | $2,144.62 | $0.00006134 |
| 2026-06-21 | $61,942 | $473.10 | $0.00005815 |
| 2026-06-20 | $56,480 | $687.50 | $0.00006213 |
| 2026-06-19 | $59,059 | $3,652.53 | $0.00005666 |
| 2026-06-18 | $61,069 | $2,250.69 | $0.00005924 |
| 2026-06-17 | $65,211 | $1,714.31 | $0.00006126 |
| 2026-06-16 | $67,744 | $1,415.22 | $0.00006530 |
| 2026-06-15 | $66,255 | $1,523.75 | $0.00006795 |
| 2026-06-14 | $63,610 | $963.41 | $0.00006627 |
| 2026-06-13 | $62,005 | $1,589.98 | $0.00006377 |
| 2026-06-12 | $60,141 | $1,277.80 | $0.00006219 |
| 2026-06-11 | $54,874 | $2,370.45 | $0.00006032 |
| 2026-06-10 | $65,822 | $1,617.04 | $0.00005572 |
| 2026-06-09 | $77,422 | $741.44 | $0.00006602 |
| 2026-06-08 | $79,742 | $1,854.35 | $0.00007767 |
Want data in another currency? Use our API
Or check it out in the app stores
