UTYABSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $35,295 | $1.41 | N/A |
| 2026-06-25 | $35,475 | $1.41 | $0.00003530 |
| 2026-06-24 | $34,980 | $5.78 | $0.00003548 |
| 2026-06-23 | $34,980 | $5.78 | $0.00003498 |
| 2026-06-22 | $37,128 | $25.06 | $0.00003498 |
| 2026-06-21 | $35,622 | $6.79 | $0.00003715 |
| 2026-06-20 | $37,053 | $10.12 | $0.00003562 |
| 2026-06-19 | $36,468 | $9.97 | $0.00003705 |
| 2026-06-18 | $36,555 | $71.66 | $0.00003650 |
| 2026-06-17 | $36,426 | $285.11 | $0.00003656 |
| 2026-06-16 | $43,571 | $91.56 | $0.00003643 |
| 2026-06-15 | $44,830 | $112.37 | $0.00004357 |
| 2026-06-14 | $45,718 | $97.40 | $0.00004495 |
| 2026-06-13 | $46,235 | $87.44 | $0.00004572 |
| 2026-06-12 | $42,001 | $2,476.26 | $0.00004643 |
| 2026-06-11 | $36,538 | $2,062.64 | $0.00004199 |
| 2026-06-10 | $27,743 | $110.26 | $0.00003644 |
| 2026-06-09 | $30,028 | $457.17 | $0.00002774 |
| 2026-06-08 | $29,054 | $242.23 | $0.00003007 |
| 2026-06-07 | $28,379 | $457.65 | $0.00002905 |
Want data in another currency? Use our API
Or check it out in the app stores
