UWON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $916,711 | $42.70 | N/A |
| 2026-06-24 | $930,642 | $138.33 | $0.091763 |
| 2026-06-23 | $987,494 | $35.75 | $0.093017 |
| 2026-06-22 | $999,921 | $40.09 | $0.098749 |
| 2026-06-21 | $1,041,400 | $44.59 | $0.099992 |
| 2026-06-20 | $1,033,003 | $58.75 | $0.104379 |
| 2026-06-19 | $1,061,528 | $93.16 | $0.103300 |
| 2026-06-18 | $1,042,593 | $64.45 | $0.106485 |
| 2026-06-17 | $1,095,013 | $631.61 | $0.104167 |
| 2026-06-16 | $1,140,971 | $81.83 | $0.109502 |
| 2026-06-15 | $1,069,747 | $105.14 | $0.114095 |
| 2026-06-14 | $1,014,021 | $67.71 | $0.106470 |
| 2026-06-13 | $971,118 | $96.31 | $0.101402 |
| 2026-06-12 | $995,514 | $71.49 | $0.097286 |
| 2026-06-11 | $945,348 | $78.23 | $0.099406 |
| 2026-06-10 | $1,039,345 | $80.65 | $0.094728 |
| 2026-06-09 | $1,024,862 | $73.95 | $0.103551 |
| 2026-06-08 | $988,536 | $157.11 | $0.102486 |
| 2026-06-07 | $901,219 | $77.83 | $0.099047 |
| 2026-06-06 | $944,803 | $211.65 | $0.090026 |
Want data in another currency? Use our API
Or check it out in the app stores
