UWU 69 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $13,268.81 | $29.49 | N/A |
| 2026-06-26 | $13,310.17 | $1,021.15 | $0.00001338 |
| 2026-06-25 | $19,624.09 | $91.68 | $0.00001343 |
| 2026-06-24 | $19,624.09 | $91.68 | $0.00001980 |
| 2026-06-23 | $20,243 | $6.40 | $0.00001980 |
| 2026-06-22 | $20,013 | $6.33 | $0.00002043 |
| 2026-06-21 | $20,330 | $41.49 | $0.00002019 |
| 2026-06-20 | $19,839.62 | $81.19 | $0.00002051 |
| 2026-06-19 | $19,774.96 | $208.98 | $0.00002002 |
| 2026-06-18 | $20,345 | $228.60 | $0.00001995 |
| 2026-06-17 | $22,326 | $43.92 | $0.00002056 |
| 2026-06-16 | $22,309 | $43.94 | $0.00002250 |
| 2026-06-12 | $20,716 | $1.33 | $0.00002251 |
| 2026-06-11 | $20,296 | $1.30 | $0.00002090 |
| 2026-06-10 | $20,310 | $1.30 | $0.00002048 |
| 2026-06-06 | $21,788 | $2.14 | $0.00002049 |
| 2026-06-05 | $23,072 | $48.15 | $0.00002199 |
| 2026-06-04 | $23,649 | $796.58 | $0.00002328 |
| 2026-06-03 | $29,403 | $225.96 | $0.00002383 |
| 2026-06-02 | $32,948 | $257.57 | $0.00002942 |
Want data in another currency? Use our API
Or check it out in the app stores
