Vai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,394,115 | $11,844.84 | N/A |
| 2026-06-25 | $2,394,394 | $33,741 | $0.999264 |
| 2026-06-24 | $2,395,773 | $39,754 | $0.999182 |
| 2026-06-23 | $2,409,808 | $10,231.15 | $0.999116 |
| 2026-06-22 | $2,409,786 | $3,579.35 | $0.999289 |
| 2026-06-21 | $2,409,841 | $3,438.69 | $0.999206 |
| 2026-06-20 | $2,410,939 | $1,486.45 | $0.999271 |
| 2026-06-19 | $2,410,150 | $23,006 | $0.999685 |
| 2026-06-18 | $2,411,133 | $17,121.02 | $0.999354 |
| 2026-06-17 | $2,410,709 | $23,455 | $0.999765 |
| 2026-06-16 | $2,411,220 | $10,374.72 | $0.999390 |
| 2026-06-15 | $2,411,692 | $14,462.33 | $0.999801 |
| 2026-06-14 | $2,411,931 | $10,574.33 | $0.999997 |
| 2026-06-13 | $2,409,754 | $5,214.99 | $1.000 |
| 2026-06-12 | $2,410,005 | $17,446.52 | $0.999572 |
| 2026-06-11 | $2,410,183 | $11,931.68 | $0.999294 |
| 2026-06-10 | $2,409,128 | $8,403.24 | $0.999387 |
| 2026-06-09 | $2,409,408 | $1,582.10 | $0.999024 |
| 2026-06-08 | $2,409,956 | $34,851 | $0.998819 |
| 2026-06-07 | $2,409,857 | $17,545.30 | $0.999037 |
Want data in another currency? Use our API
Or check it out in the app stores
