VAIOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $903,455 | $34,531 | N/A |
| 2026-06-25 | $842,763 | $50,885 | $0.00225864 |
| 2026-06-24 | $862,704 | $70,870 | $0.00210663 |
| 2026-06-23 | $932,356 | $49,342 | $0.00215825 |
| 2026-06-22 | $962,269 | $54,202 | $0.00233162 |
| 2026-06-21 | $1,032,935 | $43,240 | $0.00240567 |
| 2026-06-20 | $1,059,123 | $58,784 | $0.00258234 |
| 2026-06-19 | $1,002,104 | $61,706 | $0.00264781 |
| 2026-06-18 | $1,011,388 | $38,215 | $0.00250927 |
| 2026-06-17 | $1,011,202 | $32,309 | $0.00253296 |
| 2026-06-16 | $1,006,999 | $40,588 | $0.00252804 |
| 2026-06-15 | $998,445 | $52,233 | $0.00251750 |
| 2026-06-14 | $1,034,110 | $38,378 | $0.00249611 |
| 2026-06-13 | $1,080,678 | $70,007 | $0.00258518 |
| 2026-06-12 | $1,240,363 | $62,911 | $0.00270179 |
| 2026-06-11 | $1,133,415 | $84,761 | $0.00310091 |
| 2026-06-10 | $1,278,790 | $46,175 | $0.00282304 |
| 2026-06-09 | $1,295,864 | $29,068 | $0.00319698 |
| 2026-06-08 | $1,308,467 | $24,067 | $0.00323966 |
| 2026-06-07 | $1,230,825 | $33,811 | $0.00326845 |
Want data in another currency? Use our API
Or check it out in the app stores
