Valannium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $15.52 | N/A |
| 2026-06-26 | $0.000000000000000000 | $4.02 | $0.00061069 |
| 2026-06-25 | $0.000000000000000000 | $25.49 | $0.00057605 |
| 2026-06-24 | $0.000000000000000000 | $1,212.37 | $0.00057732 |
| 2026-06-23 | $0.000000000000000000 | $34.51 | $0.00058945 |
| 2026-06-22 | $0.000000000000000000 | $4.44 | $0.00069314 |
| 2026-06-21 | $0.000000000000000000 | $31.91 | $0.00069678 |
| 2026-06-20 | $0.000000000000000000 | $185.94 | $0.00070508 |
| 2026-06-19 | $0.000000000000000000 | $3.38 | $0.00066448 |
| 2026-06-18 | $0.000000000000000000 | $52.77 | $0.00066633 |
| 2026-06-17 | $0.000000000000000000 | $102.19 | $0.00068981 |
| 2026-06-16 | $0.000000000000000000 | $14.60 | $0.00070250 |
| 2026-06-15 | $0.000000000000000000 | $9.62 | $0.00069615 |
| 2026-06-14 | $0.000000000000000000 | $189.20 | $0.00066830 |
| 2026-06-13 | $0.000000000000000000 | $25.26 | $0.00064820 |
| 2026-06-12 | $0.000000000000000000 | $1.59 | $0.00062373 |
| 2026-06-11 | $0.000000000000000000 | $86.29 | $0.00062338 |
| 2026-06-10 | $0.000000000000000000 | $84.86 | $0.00058718 |
| 2026-06-09 | $0.000000000000000000 | $32.41 | $0.00059705 |
| 2026-06-08 | $0.000000000000000000 | $31.11 | $0.00061037 |
Want data in another currency? Use our API
Or check it out in the app stores
