Validity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$2,802,877	$36,984	N/A
2026-07-04	$2,807,725	$38,227	$0.499818
2026-07-03	$2,639,632	$6,728.61	$0.469944
2026-07-02	$2,612,492	$15,911.58	$0.465161
2026-07-01	$2,583,154	$12,806.06	$0.460025
2026-06-30	$2,510,093	$19,967.89	$0.447060
2026-06-29	$2,589,031	$35,024	$0.461167
2026-06-28	$2,566,520	$9,629.03	$0.457205
2026-06-27	$2,611,394	$11,148.52	$0.465248
2026-06-26	$2,585,501	$19,569.83	$0.460683
2026-06-25	$2,602,333	$11,542.72	$0.463730
2026-06-24	$2,608,550	$4,937.79	$0.464926
2026-06-23	$2,699,116	$25,632	$0.481118
2026-06-22	$2,680,260	$33,209	$0.477807
2026-06-21	$2,588,907	$4,424.86	$0.461570
2026-06-20	$2,658,415	$14,747.88	$0.474012
2026-06-19	$2,637,755	$24,198	$0.470377
2026-06-18	$2,674,501	$9,942.84	$0.476980
2026-06-17	$2,709,035	$48,062	$0.483231
2026-06-16	$2,638,551	$5,348.80	$0.470707