ValleyDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,091,883 | $1,014.78 | N/A |
| 2026-06-26 | $1,190,798 | $659.47 | $0.094675 |
| 2026-06-25 | $1,160,581 | $54.09 | $0.103252 |
| 2026-06-24 | $1,156,571 | $8,232.49 | $0.100557 |
| 2026-06-23 | $1,235,536 | $539.33 | $0.100414 |
| 2026-06-22 | $1,264,873 | $384.76 | $0.107256 |
| 2026-06-21 | $1,345,996 | $2,016.45 | $0.109664 |
| 2026-06-20 | $1,377,346 | $4,879.59 | $0.116692 |
| 2026-06-19 | $1,406,478 | $12,311.03 | $0.119427 |
| 2026-06-18 | $1,429,672 | $2,398.54 | $0.122018 |
| 2026-06-17 | $1,236,403 | $217.26 | $0.123965 |
| 2026-06-16 | $1,270,509 | $1,241.32 | $0.107250 |
| 2026-06-15 | $1,329,149 | $206.83 | $0.110124 |
| 2026-06-14 | $1,302,588 | $1,522.08 | $0.115356 |
| 2026-06-13 | $1,234,949 | $291.72 | $0.113028 |
| 2026-06-12 | $1,326,779 | $483.67 | $0.109406 |
| 2026-06-11 | $1,179,956 | $164.68 | $0.114991 |
| 2026-06-10 | $1,276,502 | $444.23 | $0.102359 |
| 2026-06-09 | $1,281,874 | $2,655.21 | $0.110592 |
| 2026-06-08 | $1,166,723 | $158.37 | $0.111153 |
Want data in another currency? Use our API
Or check it out in the app stores
