VAPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $149.28 | N/A |
| 2026-06-24 | $0.000000000000000000 | $98.97 | $0.04634000 |
| 2026-06-23 | $0.000000000000000000 | $71.99 | $0.04632997 |
| 2026-06-22 | $0.000000000000000000 | $64.62 | $0.04571766 |
| 2026-06-21 | $0.000000000000000000 | $94.41 | $0.04553824 |
| 2026-06-20 | $0.000000000000000000 | $164.15 | $0.04552343 |
| 2026-06-19 | $0.000000000000000000 | $84.37 | $0.04473670 |
| 2026-06-18 | $0.000000000000000000 | $116.85 | $0.04547101 |
| 2026-06-17 | $0.000000000000000000 | $91.21 | $0.04621194 |
| 2026-06-16 | $0.000000000000000000 | $59.25 | $0.04614235 |
| 2026-06-15 | $0.000000000000000000 | $72.13 | $0.04560362 |
| 2026-06-14 | $0.000000000000000000 | $61.83 | $0.04565139 |
| 2026-06-13 | $0.000000000000000000 | $129.29 | $0.04534779 |
| 2026-06-12 | $0.000000000000000000 | $33.70 | $0.04467272 |
| 2026-06-11 | $0.000000000000000000 | $60.40 | $0.04384837 |
| 2026-06-10 | $0.000000000000000000 | $287.06 | $0.04344964 |
| 2026-06-09 | $0.000000000000000000 | $1,368.30 | $0.04387747 |
| 2026-06-08 | $0.000000000000000000 | $207.97 | $0.04474250 |
| 2026-06-07 | $0.000000000000000000 | $1,047.14 | $0.062939 |
| 2026-06-06 | $0.000000000000000000 | $433.17 | $0.061989 |
Want data in another currency? Use our API
Or check it out in the app stores
