Vaulta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $102,322,394 | $8,812,497 | N/A |
| 2026-06-24 | $107,640,278 | $7,522,362 | $0.061987 |
| 2026-06-23 | $106,440,536 | $8,126,425 | $0.065259 |
| 2026-06-22 | $105,997,831 | $7,537,210 | $0.064526 |
| 2026-06-21 | $109,129,227 | $8,452,775 | $0.064266 |
| 2026-06-20 | $108,975,885 | $8,867,678 | $0.066154 |
| 2026-06-19 | $114,728,671 | $13,548,569 | $0.066094 |
| 2026-06-18 | $120,773,240 | $14,537,824 | $0.069528 |
| 2026-06-17 | $119,890,257 | $8,351,910 | $0.073298 |
| 2026-06-16 | $121,123,657 | $13,033,159 | $0.072802 |
| 2026-06-15 | $121,136,761 | $9,904,961 | $0.073622 |
| 2026-06-14 | $119,051,126 | $15,151,567 | $0.073536 |
| 2026-06-13 | $116,338,334 | $11,914,347 | $0.072247 |
| 2026-06-12 | $119,764,703 | $26,851,080 | $0.070681 |
| 2026-06-11 | $104,360,612 | $13,290,405 | $0.072779 |
| 2026-06-10 | $105,083,613 | $7,696,076 | $0.063416 |
| 2026-06-09 | $105,338,931 | $10,738,780 | $0.063814 |
| 2026-06-08 | $104,802,845 | $9,308,502 | $0.063980 |
| 2026-06-07 | $101,192,756 | $9,430,426 | $0.063639 |
| 2026-06-06 | $100,809,083 | $16,068,909 | $0.061496 |
Want data in another currency? Use our API
Or check it out in the app stores
