VCRED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $12,563,743 | $3.00 | N/A |
| 2026-06-17 | $12,549,635 | $16.66 | $0.997122 |
| 2026-06-16 | $12,547,401 | $16.66 | $0.996003 |
| 2026-06-15 | $12,547,752 | $9.11 | $0.995731 |
| 2026-06-14 | $12,563,903 | $21.47 | $0.995853 |
| 2026-06-13 | $12,539,348 | $28.69 | $0.997135 |
| 2026-06-12 | $12,542,612 | $44.46 | $0.995186 |
| 2026-06-11 | $12,547,160 | $1.81 | $0.995445 |
| 2026-06-10 | $12,544,823 | $20.55 | $0.995806 |
| 2026-06-09 | $12,626,533 | $3.86 | $0.995620 |
| 2026-06-08 | $12,615,118 | $43.72 | $1.002 |
| 2026-06-07 | $12,615,118 | $43.72 | $1.001 |
| 2026-06-01 | $12,556,384 | $2.50 | $1.001 |
| 2026-05-31 | $12,613,490 | $1,343.94 | $0.996538 |
| 2026-05-30 | $12,594,146 | $2,407.66 | $1.001 |
| 2026-05-29 | $12,594,146 | $2,407.66 | $0.999535 |
Want data in another currency? Use our API
Or check it out in the app stores
