Vector Smart Gas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $368,156 | $144,420 | N/A |
| 2026-06-25 | $368,266 | $146,327 | $0.00005701 |
| 2026-06-24 | $369,620 | $143,934 | $0.00005701 |
| 2026-06-23 | $370,387 | $143,000 | $0.00005725 |
| 2026-06-22 | $370,312 | $144,418 | $0.00005727 |
| 2026-06-21 | $369,170 | $148,619 | $0.00005705 |
| 2026-06-20 | $369,207 | $143,828 | $0.00005717 |
| 2026-06-19 | $371,032 | $143,593 | $0.00005738 |
| 2026-06-18 | $369,926 | $140,489 | $0.00005753 |
| 2026-06-17 | $371,751 | $142,208 | $0.00005729 |
| 2026-06-16 | $369,889 | $137,911 | $0.00005747 |
| 2026-06-15 | $371,863 | $141,433 | $0.00005745 |
| 2026-06-14 | $371,292 | $144,177 | $0.00005749 |
| 2026-06-13 | $369,889 | $145,722 | $0.00005750 |
| 2026-06-12 | $370,424 | $140,232 | $0.00005728 |
| 2026-06-11 | $374,903 | $139,870 | $0.00005737 |
| 2026-06-10 | $373,837 | $148,359 | $0.00005788 |
| 2026-06-09 | $376,457 | $142,417 | $0.00005825 |
| 2026-06-08 | $375,091 | $149,611 | $0.00005830 |
| 2026-06-07 | $375,091 | $146,704 | $0.00005809 |
Want data in another currency? Use our API
Or check it out in the app stores
