Velo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$55,425,250	$4,296,826	N/A
2026-06-25	$57,314,604	$3,454,984	$0.00314161
2026-06-24	$57,879,555	$2,917,920	$0.00326036
2026-06-23	$58,989,666	$4,056,030	$0.00329458
2026-06-22	$58,234,219	$2,795,773	$0.00335809
2026-06-21	$59,185,394	$2,219,073	$0.00331352
2026-06-20	$59,415,343	$2,916,300	$0.00336972
2026-06-19	$61,202,522	$2,501,186	$0.00338268
2026-06-18	$60,210,096	$3,718,957	$0.00348656
2026-06-17	$61,131,718	$3,942,679	$0.00342814
2026-06-16	$61,350,894	$4,537,200	$0.00348091
2026-06-15	$60,635,468	$3,765,312	$0.00349302
2026-06-14	$60,392,642	$2,491,428	$0.00345535
2026-06-13	$59,072,516	$3,401,912	$0.00343846
2026-06-12	$59,991,775	$3,297,665	$0.00336319
2026-06-11	$57,696,421	$1,965,444	$0.00342427
2026-06-10	$59,242,757	$2,545,312	$0.00328831
2026-06-09	$60,234,518	$4,085,716	$0.00337074
2026-06-08	$60,321,472	$5,196,552	$0.00342955
2026-06-07	$61,398,767	$3,704,199	$0.00343543