Venice Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $642,355,814 | $46,275,679 | N/A |
| 2026-06-25 | $619,138,407 | $29,161,102 | $13.68 |
| 2026-06-24 | $646,821,583 | $29,049,481 | $13.19 |
| 2026-06-23 | $721,720,806 | $25,193,831 | $13.77 |
| 2026-06-22 | $698,172,785 | $18,720,756 | $15.35 |
| 2026-06-21 | $681,160,389 | $18,541,952 | $14.89 |
| 2026-06-20 | $667,258,472 | $22,406,352 | $14.54 |
| 2026-06-19 | $674,642,666 | $29,659,940 | $14.26 |
| 2026-06-18 | $736,858,763 | $58,685,459 | $14.41 |
| 2026-06-17 | $738,845,632 | $44,405,416 | $15.74 |
| 2026-06-16 | $709,285,057 | $64,482,752 | $15.71 |
| 2026-06-15 | $784,498,965 | $47,273,782 | $15.08 |
| 2026-06-14 | $776,185,365 | $140,506,113 | $16.74 |
| 2026-06-13 | $668,918,412 | $39,250,263 | $16.53 |
| 2026-06-12 | $685,842,253 | $40,860,715 | $14.26 |
| 2026-06-11 | $609,462,070 | $55,288,547 | $14.62 |
| 2026-06-10 | $714,862,178 | $56,039,517 | $13.02 |
| 2026-06-09 | $771,733,310 | $71,833,893 | $15.30 |
| 2026-06-08 | $764,019,323 | $66,567,121 | $16.47 |
| 2026-06-07 | $738,217,324 | $71,132,159 | $16.30 |
Want data in another currency? Use our API
Or check it out in the app stores
