Veno USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,655,900 | $4,864.80 | N/A |
| 2026-06-26 | $2,655,418 | $5,239.37 | $0.996072 |
| 2026-06-25 | $2,657,329 | $4,442.64 | $0.995946 |
| 2026-06-24 | $2,671,280 | $2,609.16 | $0.993993 |
| 2026-06-23 | $2,687,442 | $55,358 | $0.999222 |
| 2026-06-22 | $2,675,392 | $1,475.90 | $1.005 |
| 2026-06-21 | $2,711,411 | $566.66 | $0.990467 |
| 2026-06-20 | $2,722,046 | $1,372.59 | $1.004 |
| 2026-06-19 | $2,712,334 | $2,306.43 | $1.008 |
| 2026-06-18 | $2,716,551 | $2,193.16 | $1.004 |
| 2026-06-17 | $2,688,993 | $2,980.52 | $1.004 |
| 2026-06-16 | $2,686,489 | $3,459.80 | $0.993483 |
| 2026-06-15 | $2,720,232 | $2,465.31 | $0.991973 |
| 2026-06-14 | $2,708,471 | $3,731.81 | $1.006 |
| 2026-06-13 | $2,698,318 | $1,540.03 | $1.000 |
| 2026-06-12 | $2,747,258 | $2,712.74 | $0.996122 |
| 2026-06-11 | $2,714,880 | $5,633.26 | $1.012 |
| 2026-06-10 | $2,715,989 | $7,486.82 | $0.999746 |
| 2026-06-09 | $2,714,124 | $5,895.85 | $1.000 |
| 2026-06-08 | $2,752,424 | $5,793.83 | $0.997566 |
Want data in another currency? Use our API
Or check it out in the app stores
