Venus ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $1.35 | N/A |
| 2026-06-26 | $0.000000000000000000 | $1.35 | $33.12 |
| 2026-06-25 | $0.000000000000000000 | $1.35 | $32.88 |
| 2026-06-24 | $0.000000000000000000 | $1.35 | $34.00 |
| 2026-06-23 | $0.000000000000000000 | $1.35 | $34.99 |
| 2026-06-22 | $0.000000000000000000 | $1.35 | $36.27 |
| 2026-06-21 | $0.000000000000000000 | $1.35 | $35.84 |
| 2026-06-20 | $0.000000000000000000 | $1.35 | $36.55 |
| 2026-06-19 | $0.000000000000000000 | $1.35 | $35.86 |
| 2026-06-18 | $0.000000000000000000 | $1.35 | $35.93 |
| 2026-06-17 | $0.000000000000000000 | $1.35 | $36.74 |
| 2026-06-16 | $0.000000000000000000 | $1.35 | $37.64 |
| 2026-06-15 | $0.000000000000000000 | $1.35 | $37.70 |
| 2026-06-14 | $0.000000000000000000 | $1.35 | $36.23 |
| 2026-06-13 | $0.000000000000000000 | $1.35 | $35.29 |
| 2026-06-12 | $0.000000000000000000 | $1.35 | $34.94 |
| 2026-06-11 | $0.000000000000000000 | $1.35 | $35.13 |
| 2026-06-10 | $0.000000000000000000 | $1.35 | $34.07 |
| 2026-06-09 | $0.000000000000000000 | $1.35 | $34.43 |
| 2026-06-08 | $0.000000000000000000 | $1.35 | $35.48 |
Want data in another currency? Use our API
Or check it out in the app stores
