Venus USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $1.45 | N/A |
| 2026-06-26 | $0.000000000000000000 | $1.45 | $0.02651275 |
| 2026-06-25 | $0.000000000000000000 | $202.39 | $0.02650850 |
| 2026-06-24 | $0.000000000000000000 | $202.39 | $0.02650927 |
| 2026-06-23 | $0.000000000000000000 | $202.39 | $0.02650780 |
| 2026-06-22 | $0.000000000000000000 | $2.81 | $0.02650673 |
| 2026-06-21 | $0.000000000000000000 | $4.52 | $0.02650836 |
| 2026-06-20 | $0.000000000000000000 | $83.18 | $0.02650512 |
| 2026-06-19 | $0.000000000000000000 | $202.88 | $0.02650986 |
| 2026-06-18 | $0.000000000000000000 | $202.94 | $0.02650565 |
| 2026-06-17 | $0.000000000000000000 | $45.67 | $0.02650251 |
| 2026-06-16 | $0.000000000000000000 | $45.67 | $0.02649727 |
| 2026-06-15 | $0.000000000000000000 | $3.99 | $0.02649533 |
| 2026-06-14 | $0.000000000000000000 | $3.99 | $0.02649271 |
| 2026-06-13 | $0.000000000000000000 | $6.45 | $0.02649295 |
| 2026-06-12 | $0.000000000000000000 | $3.76 | $0.02649243 |
| 2026-06-11 | $0.000000000000000000 | $1.28 | $0.02648963 |
| 2026-06-10 | $0.000000000000000000 | $1.28 | $0.02648500 |
| 2026-06-09 | $0.000000000000000000 | $1.28 | $0.02648307 |
| 2026-06-08 | $0.000000000000000000 | $61.78 | $0.02647789 |
Want data in another currency? Use our API
Or check it out in the app stores
