Venus XVS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $60.00 | N/A |
| 2026-06-26 | $0.000000000000000000 | $60.00 | $0.050773 |
| 2026-06-25 | $0.000000000000000000 | $60.00 | $0.050406 |
| 2026-06-24 | $0.000000000000000000 | $60.00 | $0.052433 |
| 2026-06-23 | $0.000000000000000000 | $60.00 | $0.054000 |
| 2026-06-22 | $0.000000000000000000 | $60.00 | $0.055606 |
| 2026-06-21 | $0.000000000000000000 | $60.00 | $0.053386 |
| 2026-06-20 | $0.000000000000000000 | $60.00 | $0.054234 |
| 2026-06-19 | $0.000000000000000000 | $60.00 | $0.054416 |
| 2026-06-18 | $0.000000000000000000 | $60.00 | $0.053033 |
| 2026-06-17 | $0.000000000000000000 | $60.00 | $0.053677 |
| 2026-06-16 | $0.000000000000000000 | $60.00 | $0.053628 |
| 2026-06-15 | $0.000000000000000000 | $60.00 | $0.051746 |
| 2026-06-14 | $0.000000000000000000 | $60.00 | $0.051371 |
| 2026-06-13 | $0.000000000000000000 | $60.00 | $0.04953001 |
| 2026-06-12 | $0.000000000000000000 | $60.00 | $0.04949835 |
| 2026-06-11 | $0.000000000000000000 | $60.00 | $0.050338 |
| 2026-06-10 | $0.000000000000000000 | $60.00 | $0.050243 |
| 2026-06-09 | $0.000000000000000000 | $60.00 | $0.04906006 |
| 2026-06-08 | $0.000000000000000000 | $12.64 | $0.04920024 |
Want data in another currency? Use our API
Or check it out in the app stores
