Venus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $43,786,822 | $5,304,677 | N/A |
| 2026-06-24 | $45,327,828 | $8,222,635 | $2.60 |
| 2026-06-23 | $46,528,922 | $5,663,771 | $2.68 |
| 2026-06-22 | $44,671,281 | $2,587,256 | $2.76 |
| 2026-06-21 | $45,388,756 | $4,169,504 | $2.65 |
| 2026-06-20 | $45,532,607 | $5,503,590 | $2.70 |
| 2026-06-19 | $44,360,034 | $3,623,190 | $2.70 |
| 2026-06-18 | $44,912,667 | $4,436,266 | $2.64 |
| 2026-06-17 | $44,985,996 | $4,476,438 | $2.67 |
| 2026-06-16 | $43,615,325 | $1,566,889 | $2.67 |
| 2026-06-15 | $42,595,579 | $4,227,889 | $2.59 |
| 2026-06-14 | $41,481,829 | $990,256 | $2.55 |
| 2026-06-13 | $41,407,716 | $2,818,299 | $2.46 |
| 2026-06-12 | $42,100,250 | $3,901,297 | $2.46 |
| 2026-06-11 | $42,011,675 | $1,302,711 | $2.50 |
| 2026-06-10 | $41,046,507 | $5,491,306 | $2.50 |
| 2026-06-09 | $41,165,980 | $4,515,355 | $2.44 |
| 2026-06-08 | $39,393,414 | $2,549,131 | $2.45 |
| 2026-06-07 | $38,370,034 | $1,559,055 | $2.34 |
| 2026-06-06 | $38,438,717 | $6,100,310 | $2.28 |
Want data in another currency? Use our API
Or check it out in the app stores
