Vera AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $6,214.63 | $3.76 | N/A |
| 2026-06-21 | $6,225.82 | $3.76 | $0.00000618 |
| 2026-06-20 | $6,225.82 | $3.76 | $0.00000619 |
| 2026-06-16 | $6,386.51 | $3.91 | $0.00000619 |
| 2026-06-15 | $6,012.04 | $75.64 | $0.00000644 |
| 2026-06-14 | $5,622.19 | $7.01 | $0.00000602 |
| 2026-06-13 | $5,622.19 | $7.01 | $0.00000565 |
| 2026-06-12 | $5,465.19 | $2.88 | $0.00000565 |
| 2026-06-11 | $5,465.19 | $2.88 | $0.00000547 |
| 2026-06-08 | $5,412.13 | $19.48 | $0.00000547 |
| 2026-06-07 | $5,096.24 | $20.91 | $0.00000542 |
| 2026-06-06 | $5,383.06 | $8.00 | $0.00000510 |
| 2026-06-05 | $5,653.58 | $42.18 | $0.00000539 |
| 2026-06-04 | $5,653.58 | $42.18 | $0.00000564 |
| 2026-06-03 | $6,659.78 | $2.79 | $0.00000564 |
| 2026-06-02 | $6,914.18 | $131.12 | $0.00000667 |
| 2026-06-01 | $7,042.57 | $16.45 | $0.00000689 |
| 2026-05-31 | $7,033.49 | $17.43 | $0.00000705 |
| 2026-05-30 | $7,077.40 | $16.46 | $0.00000704 |
| 2026-05-29 | $7,004.36 | $3.64 | $0.00000705 |
Want data in another currency? Use our API
Or check it out in the app stores
