Verasity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $678,833 | $97,740 | N/A |
| 2026-06-25 | $698,855 | $145,296 | $0.00000793 |
| 2026-06-24 | $747,479 | $179,296 | $0.00000814 |
| 2026-06-23 | $666,899 | $145,362 | $0.00000875 |
| 2026-06-22 | $699,712 | $92,609 | $0.00000779 |
| 2026-06-21 | $707,015 | $143,901 | $0.00000818 |
| 2026-06-20 | $719,958 | $187,721 | $0.00000826 |
| 2026-06-19 | $810,056 | $204,301 | $0.00000841 |
| 2026-06-18 | $805,258 | $160,999 | $0.00000950 |
| 2026-06-17 | $876,417 | $188,815 | $0.00000941 |
| 2026-06-16 | $954,644 | $200,510 | $0.00001021 |
| 2026-06-15 | $1,027,238 | $547,638 | $0.00001115 |
| 2026-06-14 | $1,169,483 | $587,489 | $0.00001200 |
| 2026-06-13 | $681,702 | $108,299 | $0.00001395 |
| 2026-06-12 | $620,858 | $100,061 | $0.00000798 |
| 2026-06-11 | $552,254 | $289,684 | $0.00000725 |
| 2026-06-10 | $685,867 | $137,422 | $0.00000640 |
| 2026-06-09 | $734,039 | $240,554 | $0.00000801 |
| 2026-06-08 | $702,393 | $192,268 | $0.00000858 |
| 2026-06-07 | $718,441 | $283,060 | $0.00000823 |
Want data in another currency? Use our API
Or check it out in the app stores
