Verathos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,666,869	$206,704	N/A
2026-06-25	$1,580,352	$527,105	$3.86
2026-06-24	$1,413,155	$216,203	$3.73
2026-06-23	$1,398,007	$310,725	$3.40
2026-06-22	$1,441,365	$103,264	$3.42
2026-06-21	$1,288,216	$57,077	$3.60
2026-06-20	$1,291,990	$24,898	$3.28
2026-06-19	$1,323,645	$85,459	$3.36
2026-06-18	$1,428,425	$313,424	$3.51
2026-06-17	$1,381,985	$198,095	$3.88
2026-06-16	$1,395,241	$536,028	$3.82
2026-06-15	$1,585,385	$69,751	$3.95
2026-06-14	$1,514,166	$108,967	$4.54
2026-06-13	$1,173,514	$94,543	$4.47
2026-06-12	$1,087,469	$80,898	$3.56
2026-06-11	$1,093,755	$410,775	$3.38
2026-06-10	$982,708	$80,228	$3.49
2026-06-09	$964,070	$102,775	$3.22
2026-06-08	$823,815	$33,258	$3.24
2026-06-07	$703,023	$45,765	$3.15